logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas Mini commodity.
COMMODITY DETAILSNatural Gas Mini
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
24/06/2025mmBtu 331.40334.60323.20324.20175
23/06/2025mmBtu 354.70357.90333.00334.70132
20/06/2025mmBtu 365.50369.80350.90354.209
19/06/2025mmBtu 355.80366.60355.60365.509
18/06/2025mmBtu 347.40356.90345.80355.609
17/06/2025mmBtu 335.70348.00335.10343.9015
16/06/2025mmBtu 332.50335.90328.10335.109
13/06/2025mmBtu 323.00323.00323.00323.000
12/06/2025mmBtu 321.00321.00316.00318.501
11/06/2025mmBtu 314.40316.30314.40315.701
10/06/2025mmBtu 319.90322.00317.00318.904
09/06/2025mmBtu 326.00326.00321.00323.602
06/06/2025mmBtu 326.70330.50326.70329.101
05/06/2025mmBtu 325.00331.00325.00329.401
04/06/2025mmBtu 326.90332.70325.00328.203
03/06/2025mmBtu 327.30331.00327.30329.301
02/06/2025mmBtu 305.00329.00305.00318.301
30/05/2025mmBtu 316.90316.90316.90316.900
29/05/2025mmBtu 339.60339.60339.60339.600
28/05/2025mmBtu 339.60339.60339.60339.600
27/05/2025mmBtu 332.10332.10332.10332.100
26/05/2025mmBtu 421.50421.50421.50421.500
23/05/2025mmBtu 400.80400.80400.80400.800
22/05/2025mmBtu 417.40417.40417.40417.400
21/05/2025mmBtu 422.20422.20422.20422.200
20/05/2025mmBtu 415.50415.50415.50415.500
19/05/2025mmBtu 397.30397.30397.30397.300
16/05/2025mmBtu 413.00413.00413.00413.000
15/05/2025mmBtu 417.80417.80417.80417.800
14/05/2025mmBtu 417.50417.50417.50417.500
13/05/2025mmBtu 429.40429.40429.40429.400
12/05/2025mmBtu 427.60427.60427.60427.600
09/05/2025mmBtu 430.20430.20430.20430.200
08/05/2025mmBtu 430.80430.80430.80430.800
07/05/2025mmBtu 420.90420.90420.90420.900
06/05/2025mmBtu 420.60420.60420.60420.600
05/05/2025mmBtu 418.10418.10418.10418.100
02/05/2025mmBtu 419.90419.90419.90419.900
01/05/2025mmBtu 401.90401.90401.90401.900
30/04/2025mmBtu 393.20393.20393.20393.200
29/04/2025mmBtu 390.20390.20390.20390.200
28/04/2025mmBtu 379.70379.70379.70379.700
25/04/2025mmBtu 365.60365.60365.60365.600
24/04/2025mmBtu 317.90317.90317.90317.900
23/04/2025mmBtu 322.90322.90322.90322.900
22/04/2025mmBtu 316.70316.70316.70316.700
21/04/2025mmBtu 328.10328.10328.10328.100
17/04/2025mmBtu 350.30350.30350.30350.300
16/04/2025mmBtu 347.20347.20347.20347.200
15/04/2025mmBtu 345.10345.10345.10345.100
14/04/2025mmBtu 354.00354.00354.00354.000
11/04/2025mmBtu 357.30357.30357.30357.300
10/04/2025mmBtu 349.60349.60349.60349.600
09/04/2025mmBtu 368.90368.90368.90368.900
08/04/2025mmBtu 347.70347.70347.70347.700
07/04/2025mmBtu 361.90361.90361.90361.900
04/04/2025mmBtu 376.70376.70376.70376.700
03/04/2025mmBtu 404.30404.30404.30404.300
02/04/2025mmBtu 402.30402.30402.30402.300
01/04/2025mmBtu 403.40403.40403.40403.400
31/03/2025mmBtu 412.80412.80412.80412.800
28/03/2025mmBtu 404.10404.10404.10404.100
27/03/2025mmBtu 400.80400.80400.80400.800

Showing Page : 1 of 5

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: